| Tuesday, November 26, 2024Tue, Nov 26, 2024 | 86.17 | 86.17 | 85.57 | 85.57 | 181181.00 |
| Monday, November 25, 2024Mon, Nov 25, 2024 | 89.54 | 89.98 | 85.41 | 86.83 | 9,8909.89k |
| Friday, November 22, 2024Fri, Nov 22, 2024 | 89.00 | 90.22 | 88.49 | 89.62 | 4,7514.75k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 86.61 | 88.57 | 85.51 | 88.57 | 4,2454.25k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 86.76 | 88.35 | 85.84 | 86.34 | 3,8253.83k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 86.54 | 87.04 | 84.58 | 85.87 | 3,6793.68k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 80.58 | 83.80 | 79.11 | 83.34 | 1,8241.82k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 78.35 | 78.91 | 77.91 | 78.66 | 1,0251.03k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 81.54 | 81.99 | 78.98 | 79.53 | 1,7841.78k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 80.87 | 84.78 | 80.35 | 83.97 | 4,2914.29k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 78.40 | 82.00 | 75.90 | 80.34 | 10,57010.57k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 70.27 | 77.64 | 69.74 | 77.31 | 8,5868.59k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 68.50 | 69.62 | 64.46 | 66.32 | 6,1386.14k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 72.61 | 73.29 | 70.71 | 71.73 | 1,8391.84k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 69.59 | 72.30 | 69.49 | 72.17 | 3,3553.36k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 66.60 | 66.95 | 65.95 | 66.31 | 1,4121.41k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 66.11 | 67.26 | 65.45 | 67.17 | 1,4461.45k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 67.20 | 67.20 | 66.52 | 66.81 | 508508.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 66.91 | 67.44 | 66.05 | 66.73 | 1,2721.27k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 67.85 | 68.34 | 67.53 | 68.31 | 351351.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 69.04 | 69.26 | 68.09 | 68.22 | 2,8212.82k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 67.87 | 68.73 | 67.57 | 68.73 | 631631.00 |
