Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,154.66 | 1,163.57 | 1,154.66 | 1,163.57 | ||
1,165.36 | 1,170.87 | 1,165.36 | 1,168.93 | ||
1,185.25 | 1,187.52 | 1,185.25 | 1,187.52 | ||
1,141.14 | 1,151.51 | 1,141.14 | 1,151.51 | ||
1,131.23 | 1,131.23 | 1,131.23 | 1,131.23 | ||
1,121.78 | 1,129.73 | 1,121.78 | 1,129.73 | ||
1,133.83 | 1,133.83 | 1,131.60 | 1,131.71 | ||
1,120.55 | 1,127.76 | 1,120.55 | 1,127.76 | ||
1,101.52 | 1,108.08 | 1,101.52 | 1,108.08 | ||
1,097.10 | 1,097.10 | 1,094.51 | 1,094.51 | ||
1,091.86 | 1,092.84 | 1,091.61 | 1,091.61 | ||
1,110.75 | 1,111.28 | 1,106.51 | 1,106.51 | ||
1,106.34 | 1,106.34 | 1,106.34 | 1,106.34 | ||
1,109.69 | 1,109.69 | 1,109.69 | 1,109.69 | ||
1,095.42 | 1,097.93 | 1,095.42 | 1,097.93 | ||
1,082.99 | 1,092.69 | 1,082.99 | 1,092.69 | ||
1,089.06 | 1,089.06 | 1,083.69 | 1,083.69 | ||
1,083.49 | 1,083.49 | 1,078.44 | 1,078.44 | ||
1,096.66 | 1,096.66 | 1,096.66 | 1,096.66 | ||
1,074.73 | 1,074.73 | 1,071.47 | 1,074.40 | ||
1,001.39 | 1,001.39 | 1,000.46 | 1,000.46 |
Data delayed at least 15 minutes, as of Sep 18 2024.