Friday, September 20, 2024Fri, Sep 20, 2024 | 148.60 | 149.05 | 148.60 | 149.05 | 666666.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 147.90 | 148.35 | 147.70 | 148.35 | 7070.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 147.35 | 147.35 | 146.85 | 146.85 | 206206.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 147.55 | 147.90 | 147.55 | 147.90 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 146.95 | 147.80 | 146.95 | 147.80 | 289289.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 147.10 | 147.35 | 147.10 | 147.35 | 472472.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 147.05 | 147.30 | 146.30 | 146.30 | 1313.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 147.40 | 147.60 | 147.40 | 147.60 | 116116.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 145.80 | 146.30 | 145.80 | 146.30 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 146.50 | 147.40 | 145.80 | 147.40 | 590590.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 146.90 | 147.90 | 146.45 | 147.90 | 118118.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 148.15 | 148.55 | 147.95 | 147.95 | 271271.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 147.00 | 147.45 | 147.00 | 147.45 | 44.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 149.50 | 149.50 | 148.00 | 148.00 | 293293.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 150.00 | 150.00 | 149.85 | 150.00 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 148.80 | 149.95 | 148.80 | 149.95 | 750750.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 150.50 | 150.75 | 150.50 | 150.75 | 5151.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 150.15 | 150.55 | 150.05 | 150.55 | 166166.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 149.25 | 149.30 | 149.00 | 149.00 | 9494.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 148.30 | 149.35 | 147.90 | 149.35 | 345345.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 145.45 | 145.50 | 145.45 | 145.50 | 1,2501.25k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 144.00 | 144.35 | 144.00 | 144.35 | 402402.00 |