| Friday, November 08, 2024Fri, Nov 08, 2024 | 54.00 | 54.50 | 54.00 | 54.00 | 136,324136.32k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 54.00 | 54.50 | 54.00 | 54.00 | 6,7146.71k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 44.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 153153.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 1212.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 53.50 | 54.00 | 53.50 | 53.50 | 1818.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 22.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 3434.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 33.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 33.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 268268.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 4747.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 3232.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 421421.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 53.50 | 54.00 | 53.50 | 54.00 | 543543.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 54.00 | 54.00 | 53.50 | 53.50 | 33,45033.45k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 630630.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 170170.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 2,3342.33k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 257257.00 |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 33.00 |
