Friday, September 20, 2024Fri, Sep 20, 2024 | 148.70 | 149.10 | 148.60 | 148.60 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 147.80 | 149.50 | 147.80 | 149.50 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 147.30 | 147.90 | 147.30 | 147.90 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 147.45 | 148.65 | 147.25 | 147.25 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 147.05 | 149.05 | 146.90 | 148.25 | 280280.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 147.00 | 147.90 | 147.00 | 147.30 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 147.10 | 147.80 | 147.10 | 147.55 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 147.10 | 148.35 | 147.10 | 148.35 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 145.70 | 148.30 | 145.70 | 148.30 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 146.30 | 147.30 | 144.80 | 146.30 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 147.05 | 148.05 | 147.05 | 148.05 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 148.25 | 148.25 | 147.35 | 147.35 | 1515.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 147.00 | 147.85 | 147.00 | 147.85 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 149.20 | 149.20 | 147.85 | 147.85 | 400400.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 149.00 | 150.00 | 148.30 | 148.40 | 400400.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 148.90 | 148.90 | 148.90 | 148.90 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 150.25 | 151.95 | 149.25 | 149.25 | 4040.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 150.10 | 151.05 | 149.60 | 150.10 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 149.15 | 150.60 | 149.00 | 150.20 | 5050.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 148.20 | 150.00 | 148.20 | 150.00 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 145.40 | 148.05 | 145.40 | 148.05 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 143.90 | 145.35 | 143.90 | 145.35 | 00.00 |