Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19.50 | 19.50 | 19.50 | 19.50 | ||
19.30 | 19.41 | 19.30 | 19.41 | ||
19.32 | 19.32 | 18.00 | 18.00 | ||
18.06 | 18.06 | 18.06 | 18.06 | ||
20.00 | 20.00 | 20.00 | 20.00 | ||
18.16 | 18.16 | 18.16 | 18.16 | ||
19.26 | 19.26 | 19.26 | 19.26 | ||
19.29 | 19.29 | 19.29 | 19.29 | ||
17.85 | 17.85 | 17.85 | 17.85 | ||
19.30 | 19.30 | 19.30 | 19.30 | ||
19.48 | 19.48 | 19.48 | 19.48 |
Data delayed at least 15 minutes, as of Nov 21 2024 15:10 GMT.