Friday, September 20, 2024Fri, Sep 20, 2024 | 0.9755 | 1.04 | 0.9755 | 1.01 | 129,953129.95k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.00 | 1.02 | 0.98 | 0.9902 | 164,268164.27k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.97 | 1.05 | 0.97 | 1.01 | 323,177323.18k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.9701 | 1.00 | 0.962 | 1.00 | 183,230183.23k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.98 | 0.999 | 0.965 | 0.9701 | 178,946178.95k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.99 | 1.03 | 0.98 | 0.999 | 148,017148.02k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.00 | 1.03 | 0.9601 | 1.02 | 239,497239.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.98 | 0.9999 | 0.9501 | 0.9734 | 329,516329.52k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.04 | 1.06 | 0.98 | 0.98 | 333,010333.01k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.06 | 1.06 | 1.00 | 1.02 | 208,397208.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.04 | 1.11 | 1.04 | 1.04 | 204,494204.49k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.9501 | 1.14 | 0.9501 | 1.12 | 1,040,9391.04m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.95 | 0.9934 | 0.95 | 0.975 | 245,412245.41k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.995 | 1.06 | 0.9655 | 0.9655 | 345,775345.78k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.96 | 1.03 | 0.94 | 1.00 | 751,990751.99k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.02 | 1.03 | 0.95 | 0.9614 | 1,086,2991.09m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.05 | 1.11 | 1.01 | 1.02 | 1,986,9951.99m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.22 | 1.22 | 1.07 | 1.08 | 1,616,5561.62m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.26 | 1.30 | 1.07 | 1.18 | 5,565,5605.57m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.58 | 1.71 | 1.10 | 1.15 | 84,095,15684.10m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.530 | 0.5887 | 0.530 | 0.5432 | 149,552149.55k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.5651 | 0.5651 | 0.531 | 0.5502 | 37,09937.10k |