Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
40.49 | 40.49 | 40.49 | 40.49 | ||
40.49 | 40.49 | 40.49 | 40.49 | ||
34.66 | 34.66 | 34.66 | 34.66 | ||
37.05 | 37.05 | 37.05 | 37.05 | ||
37.05 | 37.05 | 37.05 | 37.05 | ||
36.30 | 36.30 | 33.96 | 33.96 | ||
38.40 | 38.40 | 37.59 | 37.59 | ||
37.50 | 37.50 | 37.50 | 37.50 | ||
39.00 | 39.00 | 39.00 | 39.00 | ||
39.98 | 39.98 | 39.98 | 39.98 | ||
36.97 | 36.97 | 36.38 | 36.38 | ||
36.90 | 36.90 | 36.90 | 36.90 |
Data delayed at least 15 minutes, as of Nov 21 2024 09:30 GMT.