Thursday, November 21, 2024Thu, Nov 21, 2024 | 13.92 | 14.06 | 13.64 | 14.06 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 14.06 | 14.28 | 13.72 | 14.20 | 301301.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 14.14 | 14.30 | 13.84 | 14.26 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 14.12 | 14.32 | 13.84 | 14.30 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 14.08 | 14.30 | 13.82 | 14.30 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 13.70 | 14.22 | 13.48 | 14.22 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 13.74 | 13.92 | 13.56 | 13.92 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 13.86 | 14.02 | 13.66 | 14.02 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 13.94 | 14.12 | 13.68 | 14.12 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 13.98 | 14.06 | 13.72 | 14.06 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 13.66 | 14.42 | 13.44 | 14.40 | 11.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.82 | 13.98 | 13.62 | 13.98 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 14.02 | 14.14 | 13.78 | 14.14 | 500500.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 14.24 | 14.44 | 13.94 | 14.44 | 119119.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 14.58 | 14.74 | 14.06 | 14.60 | 66.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 14.62 | 14.76 | 14.36 | 14.76 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 14.58 | 14.72 | 14.24 | 14.72 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 14.36 | 14.64 | 14.18 | 14.64 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 14.48 | 14.66 | 14.30 | 14.66 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 14.46 | 14.70 | 14.24 | 14.70 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 14.72 | 14.90 | 14.40 | 14.68 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 14.72 | 14.92 | 14.40 | 14.92 | 200200.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 14.78 | 15.00 | 14.36 | 14.90 | 2,5002.50k |