Friday, November 08, 2024Fri, Nov 08, 2024 | 13.72 | 13.90 | 13.72 | 13.86 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 13.44 | 13.86 | 13.44 | 13.84 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.68 | 13.82 | 13.48 | 13.58 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 13.82 | 13.92 | 13.78 | 13.88 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 14.06 | 14.06 | 13.94 | 13.96 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 14.30 | 14.46 | 14.06 | 14.26 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 14.36 | 14.50 | 14.36 | 14.46 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 14.24 | 14.54 | 14.24 | 14.54 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 14.18 | 14.46 | 14.18 | 14.42 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 14.30 | 14.42 | 14.30 | 14.36 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 14.24 | 14.52 | 14.24 | 14.52 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 14.40 | 14.60 | 14.40 | 14.56 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 14.40 | 14.68 | 14.40 | 14.68 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 14.36 | 15.00 | 14.36 | 14.56 | 5,0005.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 14.32 | 14.52 | 14.32 | 14.52 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 14.22 | 14.46 | 14.22 | 14.42 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 14.28 | 14.50 | 14.28 | 14.40 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 14.28 | 14.46 | 14.28 | 14.42 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 14.44 | 14.44 | 14.34 | 14.40 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 14.56 | 14.74 | 14.56 | 14.64 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 14.54 | 14.72 | 14.54 | 14.72 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 14.38 | 14.72 | 14.38 | 14.70 | 00.00 |