| Friday, November 08, 2024Fri, Nov 08, 2024 | 505.00 | 510.00 | 505.00 | 510.00 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 525.00 | 525.00 | 525.00 | 525.00 | 00.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 476.00 | 476.00 | 476.00 | 476.00 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 444.00 | 452.00 | 444.00 | 452.00 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 438.00 | 446.00 | 438.00 | 444.00 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 448.00 | 450.00 | 444.00 | 444.00 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 450.00 | 450.00 | 446.00 | 446.00 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 438.00 | 448.00 | 438.00 | 448.00 | 120120.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 442.00 | 446.00 | 442.00 | 446.00 | 88.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 426.00 | 426.00 | 426.00 | 426.00 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 382.00 | 420.00 | 382.00 | 420.00 | 3232.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 382.00 | 382.00 | 382.00 | 382.00 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 394.00 | 394.00 | 388.00 | 388.00 | 00.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 388.00 | 398.00 | 386.00 | 396.00 | 2222.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 398.00 | 398.00 | 388.00 | 390.00 | 00.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 412.00 | 412.00 | 400.00 | 400.00 | 00.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 422.00 | 422.00 | 412.00 | 412.00 | 1010.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 414.00 | 434.00 | 414.00 | 422.00 | 2626.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 422.00 | 428.00 | 420.00 | 426.00 | 3838.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 422.00 | 422.00 | 422.00 | 422.00 | 00.00 |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 400.00 | 400.00 | 400.00 | 400.00 | 00.00 |
