Friday, September 20, 2024Fri, Sep 20, 2024 | 1.49 | 1.50 | 1.47 | 1.50 | 32,10632.11k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.53 | 1.54 | 1.48 | 1.52 | 29,01229.01k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.54 | 1.54 | 1.48 | 1.50 | 17,14517.15k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.49 | 1.49 | 1.49 | 1.49 | 3030.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.48 | 1.50 | 1.48 | 1.48 | 26,69226.69k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.49 | 1.50 | 1.48 | 1.50 | 13,53913.54k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.50 | 1.50 | 1.48 | 1.48 | 365365.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.56 | 1.56 | 1.50 | 1.50 | 8,8668.87k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | 3,3963.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.54 | 1.57 | 1.51 | 1.51 | 18,86418.86k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.60 | 1.60 | 1.50 | 1.54 | 36,63536.64k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.60 | 1.61 | 1.60 | 1.60 | 2,9702.97k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.64 | 1.65 | 1.64 | 1.64 | 12,98312.98k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.64 | 1.64 | 1.64 | 1.64 | 5,0195.02k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.61 | 1.64 | 1.61 | 1.64 | 3,0373.04k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.62 | 1.64 | 1.62 | 1.62 | 472472.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.63 | 1.63 | 1.61 | 1.61 | 2,6562.66k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.61 | 1.65 | 1.61 | 1.64 | 6,8336.83k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.67 | 1.67 | 1.61 | 1.65 | 2,4052.41k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.64 | 1.64 | 1.61 | 1.61 | 4,7364.74k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.67 | 1.67 | 1.61 | 1.61 | 36,10636.11k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.60 | 1.65 | 1.60 | 1.65 | 10,51010.51k |