| Thursday, November 21, 2024Thu, Nov 21, 2024 | 100.80 | 100.80 | 100.80 | 100.80 | 1,7331.73k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 99.96 | 99.96 | 99.96 | 99.96 | 1,0111.01k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 101.05 | 101.05 | 101.05 | 101.05 | 1,7441.74k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 100.50 | 100.50 | 100.50 | 100.50 | 633633.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 99.22 | 99.22 | 99.22 | 99.22 | 2,4882.49k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 98.68 | 98.68 | 98.68 | 98.68 | 3,0223.02k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 100.60 | 100.60 | 100.60 | 100.60 | 5,7585.76k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 100.85 | 100.85 | 100.85 | 100.85 | 2,7432.74k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 101.05 | 101.05 | 101.05 | 101.05 | 1,5901.59k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 100.75 | 100.75 | 100.75 | 100.75 | 1,2441.24k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 100.90 | 100.90 | 100.90 | 100.90 | 2,5002.50k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 103.30 | 103.30 | 103.30 | 103.30 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 102.55 | 102.55 | 102.55 | 102.55 | 708708.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 103.60 | 103.60 | 103.60 | 103.60 | 1,1071.11k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 102.85 | 102.85 | 102.85 | 102.85 | 164164.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 101.05 | 101.05 | 101.05 | 101.05 | 1,3261.33k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 103.20 | 103.20 | 103.20 | 103.20 | 3,5103.51k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 104.30 | 104.30 | 104.30 | 104.30 | 853853.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 101.85 | 101.85 | 101.85 | 101.85 | 2,2712.27k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 103.40 | 103.40 | 103.40 | 103.40 | 4,9044.90k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 104.70 | 104.70 | 104.70 | 104.70 | 603603.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 105.25 | 105.25 | 105.25 | 105.25 | 525525.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 104.95 | 104.95 | 104.95 | 104.95 | 1,2181.22k |
