| Thursday, November 21, 2024Thu, Nov 21, 2024 | 100.50 | 100.65 | 100.50 | 100.65 | 66.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 100.55 | 100.55 | 100.20 | 100.20 | 00.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 100.85 | 100.85 | 100.20 | 100.20 | 88.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 100.45 | 100.75 | 100.45 | 100.75 | 77.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 99.22 | 100.50 | 99.22 | 100.50 | 00.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 98.20 | 100.00 | 98.20 | 100.00 | 2626.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 99.80 | 99.80 | 98.42 | 98.42 | 800800.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 100.60 | 100.60 | 100.00 | 100.00 | 00.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 100.90 | 101.50 | 100.90 | 101.50 | 4242.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 100.55 | 100.55 | 100.05 | 100.05 | 33.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 100.95 | 100.95 | 100.65 | 100.65 | 1010.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 102.40 | 102.40 | 100.75 | 100.75 | 1010.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 102.35 | 102.35 | 102.35 | 102.35 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 103.85 | 103.85 | 102.50 | 102.50 | 400400.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 102.55 | 103.10 | 102.55 | 103.10 | 33.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 101.15 | 102.20 | 101.15 | 102.20 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 103.35 | 103.35 | 101.80 | 101.80 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 105.25 | 105.25 | 102.90 | 102.90 | 164164.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 100.95 | 103.50 | 100.95 | 103.50 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 100.35 | 101.05 | 100.35 | 101.05 | 44.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 104.50 | 104.50 | 103.95 | 103.95 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 105.20 | 105.20 | 104.45 | 104.45 | 00.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 105.00 | 105.00 | 104.80 | 104.80 | 55.00 |
