Thursday, November 21, 2024Thu, Nov 21, 2024 | 100.50 | 100.65 | 100.50 | 100.65 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 100.45 | 100.45 | 100.45 | 100.45 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 100.80 | 100.80 | 100.80 | 100.80 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 100.45 | 100.75 | 100.45 | 100.75 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 99.22 | 100.50 | 99.22 | 100.50 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 98.56 | 100.00 | 98.56 | 100.00 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 100.30 | 100.30 | 98.42 | 98.42 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 100.55 | 100.55 | 100.00 | 100.00 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 100.85 | 100.85 | 100.85 | 100.85 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 100.55 | 100.55 | 100.05 | 100.05 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 100.75 | 100.75 | 100.65 | 100.65 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 102.70 | 102.70 | 100.75 | 100.75 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 102.35 | 102.35 | 102.35 | 102.35 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 103.20 | 103.20 | 103.20 | 103.20 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 102.60 | 103.10 | 102.60 | 103.10 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 101.35 | 102.20 | 101.35 | 102.20 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 102.95 | 102.95 | 101.80 | 101.80 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 105.25 | 105.25 | 102.90 | 102.90 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 101.10 | 103.50 | 101.10 | 103.50 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 100.55 | 101.05 | 100.55 | 101.05 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 104.55 | 104.55 | 103.95 | 103.95 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 105.05 | 105.05 | 104.45 | 104.45 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 105.00 | 105.00 | 104.80 | 104.80 | 00.00 |