Thursday, November 21, 2024Thu, Nov 21, 2024 | 100.90 | 100.90 | 100.90 | 100.90 | 260260.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 100.90 | 100.90 | 100.90 | 100.90 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 100.90 | 100.90 | 100.90 | 100.90 | 8585.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 100.40 | 100.40 | 100.40 | 100.40 | 678678.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 99.72 | 99.72 | 99.72 | 99.72 | 904904.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 98.98 | 100.00 | 98.82 | 100.00 | 2,6762.68k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 100.80 | 100.80 | 99.58 | 99.58 | 903903.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 101.15 | 101.15 | 101.15 | 101.15 | 540540.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 101.15 | 101.15 | 101.15 | 101.15 | 367367.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 101.15 | 101.15 | 101.15 | 101.15 | 136136.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 101.35 | 101.35 | 101.35 | 101.35 | 2424.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 102.80 | 102.80 | 102.80 | 102.80 | 1,0321.03k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 102.80 | 102.80 | 102.80 | 102.80 | 198198.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 103.15 | 103.15 | 103.15 | 103.15 | 112112.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 102.65 | 102.65 | 102.65 | 102.65 | 414414.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 101.85 | 101.85 | 101.85 | 101.85 | 1,4561.46k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 103.70 | 103.70 | 103.70 | 103.70 | 536536.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 104.30 | 104.30 | 104.05 | 104.05 | 1,2281.23k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 101.45 | 101.45 | 101.45 | 101.45 | 502502.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 104.10 | 104.10 | 104.10 | 104.10 | 2,2672.27k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 104.95 | 104.95 | 104.95 | 104.95 | 4,6664.67k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 105.35 | 105.35 | 105.35 | 105.35 | 183183.00 |