Wednesday, November 13, 2024Wed, Nov 13, 2024 | 100.80 | 100.80 | 99.58 | 99.58 | 903903.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 101.15 | 101.15 | 101.15 | 101.15 | 540540.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 101.15 | 101.15 | 101.15 | 101.15 | 367367.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 101.15 | 101.15 | 101.15 | 101.15 | 136136.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 101.35 | 101.35 | 101.35 | 101.35 | 2424.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 102.80 | 102.80 | 102.80 | 102.80 | 1,0321.03k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 102.80 | 102.80 | 102.80 | 102.80 | 198198.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 103.15 | 103.15 | 103.15 | 103.15 | 112112.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 102.65 | 102.65 | 102.65 | 102.65 | 414414.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 101.85 | 101.85 | 101.85 | 101.85 | 1,4561.46k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 103.70 | 103.70 | 103.70 | 103.70 | 536536.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 104.30 | 104.30 | 104.05 | 104.05 | 1,2281.23k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 101.45 | 101.45 | 101.45 | 101.45 | 502502.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 104.10 | 104.10 | 104.10 | 104.10 | 2,2672.27k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 104.95 | 104.95 | 104.95 | 104.95 | 4,6664.67k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 105.35 | 105.35 | 105.35 | 105.35 | 183183.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 105.35 | 105.35 | 105.35 | 105.35 | 301301.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 107.30 | 107.30 | 107.30 | 107.30 | 135135.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 107.30 | 107.30 | 107.30 | 107.30 | 336336.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 107.00 | 107.00 | 107.00 | 107.00 | 950950.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 106.75 | 106.75 | 106.75 | 106.75 | 177177.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 107.80 | 107.80 | 107.80 | 107.80 | 244244.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 107.80 | 107.80 | 107.80 | 107.80 | 946946.00 |