Wednesday, November 13, 2024Wed, Nov 13, 2024 | 100.60 | 100.65 | 97.86 | 98.66 | 6,0106.01k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 101.15 | 101.70 | 99.94 | 100.60 | 240240.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 101.20 | 101.80 | 100.95 | 101.45 | 1,2201.22k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 100.85 | 101.40 | 100.10 | 101.10 | 876876.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 100.95 | 101.55 | 100.40 | 101.15 | 400400.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 103.65 | 104.55 | 100.65 | 100.90 | 120120.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 102.70 | 102.95 | 101.60 | 102.70 | 1,1341.13k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 103.40 | 103.95 | 102.00 | 102.20 | 1,0141.01k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 102.85 | 103.45 | 102.55 | 102.90 | 160160.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 101.60 | 102.95 | 101.40 | 102.90 | 8484.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 103.75 | 103.75 | 101.55 | 101.65 | 6060.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 103.85 | 104.90 | 103.05 | 103.65 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 101.90 | 105.55 | 101.65 | 104.55 | 1,5901.59k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 103.55 | 103.60 | 100.30 | 100.85 | 2,1762.18k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 104.75 | 105.15 | 103.95 | 104.05 | 2,5002.50k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 105.30 | 105.30 | 104.05 | 104.35 | 3636.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 105.05 | 105.35 | 103.80 | 105.05 | 3636.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 107.10 | 107.60 | 105.00 | 105.20 | 6767.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 107.40 | 107.55 | 106.35 | 107.15 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 107.25 | 108.20 | 107.05 | 107.50 | 796796.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 106.35 | 107.45 | 106.30 | 107.20 | 1,4741.47k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 107.20 | 108.50 | 105.80 | 108.05 | 858858.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 107.65 | 108.35 | 106.80 | 108.30 | 1,1011.10k |