Friday, November 22, 2024Fri, Nov 22, 2024 | 89.16 | 90.24 | 88.58 | 89.64 | 452452.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 86.20 | 88.42 | 85.83 | 88.42 | 275275.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 86.52 | 87.35 | 86.42 | 86.42 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 86.61 | 86.61 | 84.38 | 85.72 | 1,0901.09k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 80.29 | 83.24 | 79.43 | 83.24 | 171171.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 78.10 | 79.21 | 78.10 | 78.70 | 171171.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 81.62 | 81.64 | 78.89 | 79.36 | 342342.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 80.44 | 84.00 | 80.44 | 84.00 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 77.95 | 80.90 | 76.20 | 80.22 | 853853.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 70.39 | 77.46 | 70.39 | 77.46 | 171171.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 67.91 | 70.16 | 64.50 | 66.60 | 352352.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 72.72 | 72.91 | 71.63 | 71.63 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 70.86 | 72.21 | 69.90 | 72.21 | 342342.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 66.80 | 66.80 | 65.76 | 66.22 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 66.19 | 67.21 | 65.58 | 67.21 | 306306.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 66.76 | 66.96 | 66.76 | 66.81 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 67.06 | 67.10 | 66.10 | 66.79 | 2020.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 67.93 | 68.39 | 67.51 | 68.30 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 69.05 | 69.24 | 68.16 | 68.34 | 419419.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 67.99 | 68.88 | 67.67 | 68.76 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 67.22 | 67.50 | 67.22 | 67.24 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 67.06 | 67.71 | 66.67 | 66.99 | 2020.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 67.53 | 67.56 | 67.02 | 67.18 | 00.00 |