Wednesday, November 13, 2024Wed, Nov 13, 2024 | 99.90 | 99.90 | 97.90 | 98.60 | 1,3681.37k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 101.55 | 101.75 | 100.05 | 100.05 | 1,6781.68k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 100.90 | 101.75 | 100.90 | 101.25 | 265265.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 101.30 | 101.30 | 100.05 | 100.35 | 349349.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 101.50 | 101.50 | 100.75 | 100.75 | 8787.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 103.75 | 104.25 | 100.55 | 101.15 | 2,0232.02k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 102.65 | 102.65 | 102.05 | 102.25 | 971971.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 103.35 | 103.85 | 102.50 | 102.50 | 2020.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 102.90 | 103.45 | 102.70 | 103.10 | 1,0351.04k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 101.80 | 102.75 | 101.80 | 102.75 | 540540.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 102.90 | 102.90 | 101.90 | 101.90 | 1,4611.46k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 104.75 | 104.75 | 102.95 | 103.05 | 1,6671.67k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 102.30 | 103.65 | 102.30 | 103.15 | 2,2932.29k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 100.95 | 101.85 | 100.10 | 101.00 | 4,6894.69k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 105.20 | 105.20 | 104.10 | 104.40 | 186186.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 104.85 | 104.85 | 104.25 | 104.85 | 1,1171.12k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 104.95 | 105.00 | 104.00 | 104.85 | 1,4981.50k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 106.40 | 106.80 | 105.25 | 105.45 | 965965.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 107.00 | 107.55 | 106.65 | 107.55 | 251251.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 107.25 | 108.05 | 107.00 | 107.00 | 585585.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 107.45 | 107.70 | 106.90 | 107.30 | 1,3451.35k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 107.05 | 107.05 | 106.15 | 106.80 | 300300.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 107.10 | 107.45 | 107.00 | 107.45 | 446446.00 |