| Thursday, November 21, 2024Thu, Nov 21, 2024 | 100.70 | 100.75 | 100.40 | 100.40 | 287287.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 100.95 | 100.95 | 100.10 | 100.30 | 2,0742.07k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 101.30 | 101.30 | 98.80 | 100.25 | 3,5803.58k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 100.85 | 101.10 | 100.80 | 100.80 | 5151.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 100.30 | 101.25 | 100.30 | 100.60 | 525525.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 98.80 | 100.60 | 98.80 | 100.25 | 5,0545.05k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 99.90 | 99.90 | 97.90 | 98.60 | 1,3681.37k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 101.55 | 101.75 | 100.05 | 100.05 | 1,6781.68k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 100.90 | 101.75 | 100.90 | 101.25 | 265265.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 101.30 | 101.30 | 100.05 | 100.35 | 349349.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 101.50 | 101.50 | 100.75 | 100.75 | 8787.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 103.75 | 104.25 | 100.55 | 101.15 | 2,0232.02k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 102.65 | 102.65 | 102.05 | 102.25 | 971971.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 103.35 | 103.85 | 102.50 | 102.50 | 2020.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 102.90 | 103.45 | 102.70 | 103.10 | 1,0351.04k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 101.80 | 102.75 | 101.80 | 102.75 | 540540.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 102.90 | 102.90 | 101.90 | 101.90 | 1,4611.46k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 104.75 | 104.75 | 102.95 | 103.05 | 1,6671.67k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 102.30 | 103.65 | 102.30 | 103.15 | 2,2932.29k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 100.95 | 101.85 | 100.10 | 101.00 | 4,6894.69k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 105.20 | 105.20 | 104.10 | 104.40 | 186186.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 104.85 | 104.85 | 104.25 | 104.85 | 1,1171.12k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 104.95 | 105.00 | 104.00 | 104.85 | 1,4981.50k |
