Friday, November 22, 2024Fri, Nov 22, 2024 | 142.00 | 142.00 | 139.60 | 140.69 | 550,673550.67k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 135.00 | 140.10 | 135.00 | 139.60 | 1,710,8601.71m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 132.00 | 135.45 | 131.11 | 135.00 | 974,327974.33k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 130.80 | 131.60 | 128.20 | 131.20 | 986,371986.37k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 130.40 | 132.00 | 129.90 | 130.80 | 788,711788.71k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 125.20 | 131.60 | 123.59 | 130.40 | 1,791,1521.79m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 122.80 | 125.90 | 121.40 | 125.00 | 1,188,9561.19m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 124.40 | 126.00 | 121.20 | 122.60 | 1,918,5701.92m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 127.50 | 129.60 | 124.10 | 124.40 | 1,883,1441.88m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 127.90 | 130.00 | 127.30 | 127.50 | 1,134,6241.13m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 130.70 | 132.60 | 126.50 | 127.40 | 1,222,2571.22m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 132.90 | 134.30 | 129.50 | 130.60 | 929,892929.89k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 133.90 | 136.90 | 130.60 | 131.30 | 1,050,6401.05m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 133.90 | 136.50 | 132.20 | 134.80 | 669,959669.96k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 134.90 | 137.00 | 131.30 | 133.70 | 925,869925.87k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 144.40 | 144.60 | 132.40 | 135.00 | 1,807,6931.81m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 143.90 | 146.80 | 141.05 | 143.10 | 1,553,7251.55m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 130.00 | 148.90 | 126.90 | 143.90 | 7,940,0727.94m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 125.90 | 129.90 | 123.41 | 128.60 | 1,509,8201.51m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 130.40 | 131.00 | 125.10 | 127.30 | 2,267,2742.27m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 133.00 | 135.50 | 130.40 | 131.60 | 901,854901.85k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 135.70 | 136.60 | 131.24 | 132.60 | 1,843,5131.84m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 146.50 | 149.02 | 143.00 | 143.50 | 2,087,8782.09m |