Friday, September 20, 2024Fri, Sep 20, 2024 | 0.66 | 0.66 | 0.64 | 0.65 | 8,5008.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.65 | 0.67 | 0.65 | 0.67 | 8,5008.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.65 | 0.66 | 0.65 | 0.66 | 4,5004.50k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.65 | 0.66 | 0.65 | 0.65 | 4,8834.88k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.64 | 0.64 | 0.64 | 0.64 | 13,00013.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.64 | 0.64 | 0.64 | 0.64 | 1,0001.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.64 | 0.64 | 0.64 | 0.64 | 1,0001.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.64 | 0.64 | 0.64 | 0.64 | 1,0001.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.63 | 0.63 | 0.61 | 0.61 | 2,5002.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.57 | 0.64 | 0.57 | 0.61 | 17,50017.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.56 | 0.56 | 0.56 | 0.56 | 1,5001.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.55 | 0.56 | 0.55 | 0.56 | 3,5203.52k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.55 | 0.55 | 0.55 | 0.55 | 4,0004.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.55 | 0.55 | 0.55 | 0.55 | 1,2001.20k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.55 | 0.55 | 0.55 | 0.55 | 1,5201.52k |