Friday, November 22, 2024Fri, Nov 22, 2024 | 71.00 | 71.84 | 70.75 | 71.74 | 33,67233.67k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 69.14 | 70.73 | 68.44 | 70.66 | 405,323405.32k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 67.33 | 68.44 | 67.00 | 68.39 | 326,500326.50k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 67.60 | 68.01 | 67.02 | 67.93 | 457,658457.66k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 66.28 | 68.35 | 66.28 | 68.19 | 540,340540.34k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 66.27 | 67.27 | 66.13 | 67.01 | 332,598332.60k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 65.96 | 66.35 | 65.67 | 65.92 | 319,988319.99k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 66.73 | 66.89 | 65.63 | 65.69 | 189,739189.74k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 66.19 | 67.28 | 66.07 | 66.15 | 323,097323.10k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 64.75 | 66.19 | 64.45 | 66.08 | 394,477394.48k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 64.33 | 65.12 | 63.67 | 64.42 | 363,813363.81k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 64.92 | 65.57 | 63.89 | 63.94 | 322,994322.99k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 63.78 | 65.57 | 63.78 | 65.09 | 622,902622.90k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 61.96 | 62.82 | 61.92 | 62.80 | 442,663442.66k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 62.34 | 62.99 | 61.87 | 62.24 | 267,699267.70k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 63.82 | 64.02 | 62.31 | 62.51 | 253,063253.06k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 64.50 | 65.06 | 63.81 | 63.86 | 427,156427.16k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 64.88 | 65.02 | 64.37 | 64.48 | 342,125342.13k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 64.73 | 64.95 | 64.26 | 64.51 | 315,304315.30k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 65.22 | 65.77 | 65.14 | 65.27 | 239,120239.12k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 65.99 | 65.99 | 64.78 | 64.83 | 186,434186.43k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 66.16 | 66.16 | 65.36 | 65.62 | 247,922247.92k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 65.98 | 66.41 | 65.62 | 65.83 | 428,207428.21k |