Friday, November 22, 2024Fri, Nov 22, 2024 | 24.80 | 24.80 | 24.66 | 24.66 | 17,31917.32k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 24.66 | 24.85 | 24.66 | 24.69 | 24,45224.45k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 24.55 | 24.64 | 24.39 | 24.55 | 19,49619.50k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 24.79 | 24.79 | 24.49 | 24.55 | 28,33428.33k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 24.64 | 24.90 | 24.64 | 24.72 | 25,90825.91k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 24.68 | 24.75 | 24.55 | 24.64 | 15,71115.71k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 24.72 | 24.83 | 24.50 | 24.62 | 21,83821.84k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 24.75 | 24.75 | 24.60 | 24.62 | 33,52233.52k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 24.89 | 24.89 | 24.51 | 24.55 | 31,53131.53k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 24.97 | 24.97 | 24.80 | 24.82 | 5,5915.59k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 24.95 | 25.12 | 24.86 | 25.08 | 13,21913.22k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 24.96 | 24.96 | 24.82 | 24.90 | 3,3313.33k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 24.85 | 25.02 | 24.80 | 24.80 | 8,1608.16k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 24.91 | 25.00 | 24.90 | 25.00 | 32,78632.79k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 24.82 | 25.00 | 24.80 | 24.90 | 8,7768.78k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 24.74 | 24.86 | 24.74 | 24.85 | 8,2378.24k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 24.61 | 24.88 | 24.61 | 24.88 | 76,55076.55k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 24.56 | 24.85 | 24.56 | 24.85 | 34,62834.63k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 24.68 | 24.68 | 24.55 | 24.60 | 7,3717.37k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 24.91 | 24.91 | 24.65 | 24.68 | 8,9969.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 25.00 | 25.03 | 24.75 | 24.75 | 22,31722.32k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 25.20 | 25.35 | 25.20 | 25.34 | 8,6578.66k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 25.33 | 25.33 | 25.24 | 25.27 | 10,24410.24k |