Monday, November 25, 2024Mon, Nov 25, 2024 | 25.46 | 25.46 | 25.46 | 25.46 | 445445.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 25.32 | 25.32 | 25.32 | 25.32 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 24.87 | 24.87 | 24.87 | 24.87 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 24.62 | 24.62 | 24.62 | 24.62 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 24.81 | 24.81 | 24.81 | 24.81 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 25.17 | 25.17 | 25.17 | 25.17 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 25.63 | 25.63 | 25.63 | 25.63 | 250250.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 26.78 | 26.78 | 26.78 | 26.78 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 27.12 | 27.12 | 27.12 | 27.12 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 28.43 | 28.43 | 28.43 | 28.43 | 200200.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 100100.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 29.05 | 29.05 | 29.05 | 29.05 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 28.61 | 28.61 | 28.61 | 28.61 | 159159.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 28.39 | 28.39 | 28.39 | 28.39 | 159159.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 26.67 | 26.67 | 26.67 | 26.67 | 119119.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 26.08 | 26.08 | 26.08 | 26.08 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 26.52 | 26.52 | 26.52 | 26.52 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 27.12 | 27.12 | 27.12 | 27.12 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 27.82 | 27.82 | 27.82 | 27.82 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 28.20 | 28.20 | 28.20 | 28.20 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 28.13 | 28.13 | 28.13 | 28.13 | 00.00 |