Friday, September 20, 2024Fri, Sep 20, 2024 | 28.13 | 28.13 | 28.13 | 28.13 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 28.21 | 28.21 | 28.21 | 28.21 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 28.82 | 28.82 | 28.82 | 28.82 | 5353.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 28.04 | 28.04 | 28.04 | 28.04 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 29.03 | 29.03 | 29.03 | 29.03 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 26.91 | 26.91 | 26.91 | 26.91 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 27.43 | 27.43 | 27.43 | 27.43 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 27.01 | 27.01 | 27.01 | 27.01 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 27.04 | 27.04 | 27.04 | 27.04 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 28.03 | 28.03 | 28.03 | 28.03 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 27.93 | 27.93 | 27.93 | 27.93 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 28.27 | 28.27 | 28.27 | 28.27 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 28.98 | 28.98 | 28.98 | 28.98 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 29.73 | 29.73 | 29.73 | 29.73 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 29.76 | 29.76 | 29.76 | 29.76 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 28.89 | 28.89 | 28.89 | 28.89 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 28.58 | 28.58 | 28.58 | 28.58 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 28.90 | 28.90 | 28.90 | 28.90 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 29.11 | 29.11 | 29.11 | 29.11 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 29.58 | 29.58 | 29.58 | 29.58 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 30.43 | 30.43 | 30.43 | 30.43 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 31.84 | 31.84 | 31.84 | 31.84 | 3030.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 32.46 | 32.46 | 32.46 | 32.46 | 00.00 |