Friday, November 22, 2024Fri, Nov 22, 2024 | 25.29 | 25.29 | 25.29 | 25.29 | 2222.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 24.80 | 24.97 | 24.80 | 24.97 | 4444.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 24.62 | 24.62 | 24.62 | 24.62 | 1111.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 24.87 | 24.87 | 24.87 | 24.87 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 25.27 | 25.27 | 25.27 | 25.27 | 650650.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 25.53 | 25.53 | 25.53 | 25.53 | 278278.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 26.43 | 26.43 | 26.43 | 26.43 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 26.83 | 26.83 | 26.83 | 26.83 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 28.12 | 28.12 | 28.12 | 28.12 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 27.18 | 27.18 | 27.18 | 27.18 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 28.69 | 28.69 | 28.69 | 28.69 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 28.22 | 28.22 | 28.22 | 28.22 | 383383.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 27.59 | 27.59 | 27.59 | 27.59 | 383383.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 26.29 | 26.29 | 26.29 | 26.29 | 55.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 25.71 | 25.71 | 25.71 | 25.71 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 26.16 | 26.16 | 26.16 | 26.16 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 26.67 | 26.67 | 26.67 | 26.67 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 27.48 | 27.48 | 27.48 | 27.48 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 27.89 | 27.89 | 27.89 | 27.89 | 150150.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 27.68 | 27.68 | 27.68 | 27.68 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 27.53 | 27.53 | 27.53 | 27.53 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 27.54 | 27.54 | 27.54 | 27.54 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 27.64 | 27.64 | 27.64 | 27.64 | 00.00 |