Tuesday, November 12, 2024Tue, Nov 12, 2024 | 28.12 | 28.12 | 28.12 | 28.12 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 27.18 | 27.18 | 27.18 | 27.18 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 28.69 | 28.69 | 28.69 | 28.69 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 28.22 | 28.22 | 28.22 | 28.22 | 383383.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 27.59 | 27.59 | 27.59 | 27.59 | 383383.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 26.29 | 26.29 | 26.29 | 26.29 | 55.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 25.71 | 25.71 | 25.71 | 25.71 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 26.16 | 26.16 | 26.16 | 26.16 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 26.67 | 26.67 | 26.67 | 26.67 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 27.48 | 27.48 | 27.48 | 27.48 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 27.89 | 27.89 | 27.89 | 27.89 | 150150.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 27.68 | 27.68 | 27.68 | 27.68 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 27.53 | 27.53 | 27.53 | 27.53 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 27.54 | 27.54 | 27.54 | 27.54 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 27.64 | 27.64 | 27.64 | 27.64 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 27.83 | 27.83 | 27.83 | 27.83 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 28.09 | 28.09 | 28.09 | 28.09 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 28.05 | 28.05 | 28.05 | 28.05 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 29.03 | 29.03 | 29.03 | 29.03 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 29.02 | 29.02 | 29.02 | 29.02 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 30.24 | 30.24 | 30.24 | 30.24 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 28.71 | 28.71 | 28.71 | 28.71 | 00.00 |