Thursday, November 21, 2024Thu, Nov 21, 2024 | 24.84 | 25.51 | 24.84 | 25.51 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 24.63 | 24.94 | 24.63 | 24.94 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 24.79 | 24.79 | 24.79 | 24.79 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 25.18 | 25.18 | 25.18 | 25.18 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 25.64 | 25.64 | 25.49 | 25.50 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 26.80 | 26.80 | 26.14 | 26.14 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 27.13 | 27.45 | 27.07 | 27.07 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 28.44 | 28.44 | 27.29 | 27.29 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 27.51 | 28.58 | 27.51 | 28.51 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 29.05 | 29.15 | 28.03 | 28.18 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 28.63 | 29.45 | 28.63 | 29.45 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 28.36 | 28.89 | 28.36 | 28.67 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 26.69 | 27.26 | 26.30 | 27.26 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 26.09 | 26.80 | 26.09 | 26.80 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 26.52 | 27.35 | 26.22 | 26.22 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 27.14 | 27.14 | 26.51 | 26.51 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 27.81 | 27.81 | 27.50 | 27.50 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 28.23 | 28.23 | 27.31 | 27.31 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 28.12 | 28.39 | 28.07 | 28.35 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 27.87 | 27.97 | 27.87 | 27.96 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 27.80 | 27.81 | 27.80 | 27.81 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 27.94 | 28.12 | 27.94 | 28.12 | 00.00 |