Friday, November 22, 2024Fri, Nov 22, 2024 | 140.50 | 144.00 | 138.00 | 141.00 | 16,43616.44k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 138.00 | 140.50 | 138.00 | 140.50 | 6,0366.04k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 138.00 | 145.00 | 138.00 | 141.50 | 4848.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 145.00 | 147.00 | 138.00 | 140.00 | 28,16628.17k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 147.00 | 151.00 | 145.00 | 146.00 | 351,410351.41k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 147.00 | 148.02 | 145.08 | 147.50 | 35,35035.35k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 145.00 | 151.00 | 145.00 | 146.00 | 99,84699.85k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 148.00 | 148.00 | 148.00 | 148.00 | 88.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 147.00 | 154.00 | 141.42 | 144.00 | 36,19436.19k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 154.00 | 154.00 | 148.00 | 150.50 | 17,81717.82k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 147.00 | 151.00 | 147.00 | 149.00 | 1,8421.84k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 154.00 | 154.00 | 147.00 | 148.50 | 17,28717.29k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 148.00 | 151.00 | 148.00 | 148.00 | 2,4312.43k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 148.00 | 153.00 | 146.00 | 148.00 | 15,02415.02k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 148.00 | 155.00 | 148.00 | 148.00 | 15,21915.22k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 148.00 | 153.00 | 148.00 | 150.00 | 10,18110.18k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 153.00 | 153.00 | 147.00 | 153.00 | 6,7946.79k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 152.00 | 152.00 | 141.26 | 148.00 | 39,44139.44k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 153.00 | 153.00 | 149.00 | 149.50 | 3,2343.23k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 145.00 | 153.00 | 145.00 | 149.00 | 6,9136.91k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 153.00 | 153.00 | 145.00 | 147.50 | 8,7858.79k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 153.00 | 153.00 | 153.00 | 153.00 | 8484.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 154.00 | 154.00 | 148.25 | 154.00 | 7,6987.70k |