Friday, November 08, 2024Fri, Nov 08, 2024 | 14.44 | 15.93 | 14.22 | 15.86 | 2,021,0792.02m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 13.95 | 14.61 | 13.80 | 14.31 | 2,735,2952.74m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.74 | 12.92 | 12.47 | 12.65 | 929,406929.41k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 12.32 | 12.45 | 12.26 | 12.40 | 595,642595.64k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.45 | 12.57 | 12.30 | 12.31 | 293,977293.98k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.46 | 12.68 | 12.43 | 12.48 | 362,034362.03k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.62 | 12.75 | 12.40 | 12.41 | 299,673299.67k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.78 | 13.02 | 12.70 | 12.70 | 249,363249.36k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.89 | 12.89 | 12.53 | 12.78 | 706,739706.74k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.34 | 12.66 | 12.32 | 12.47 | 675,372675.37k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.33 | 12.43 | 12.29 | 12.32 | 538,088538.09k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.25 | 12.49 | 12.20 | 12.33 | 469,995470.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.48 | 12.61 | 12.21 | 12.21 | 547,982547.98k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 12.77 | 12.77 | 12.33 | 12.55 | 451,294451.29k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 13.03 | 13.20 | 12.60 | 12.76 | 1,013,4091.01m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 12.62 | 12.77 | 12.31 | 12.39 | 380,353380.35k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 12.47 | 12.63 | 12.38 | 12.59 | 314,236314.24k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 12.48 | 12.56 | 12.35 | 12.46 | 276,448276.45k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 12.38 | 12.57 | 12.31 | 12.50 | 402,928402.93k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 12.40 | 12.50 | 12.21 | 12.41 | 404,041404.04k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 12.17 | 12.65 | 12.17 | 12.41 | 874,994874.99k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 11.78 | 12.23 | 11.72 | 12.17 | 692,683692.68k |