Friday, November 22, 2024Fri, Nov 22, 2024 | 17.45 | 17.89 | 17.45 | 17.61 | 532,063532.06k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 17.75 | 17.75 | 17.41 | 17.50 | 881,137881.14k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 17.37 | 17.85 | 17.08 | 17.50 | 913,237913.24k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 17.01 | 17.55 | 16.96 | 17.38 | 535,762535.76k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 16.93 | 17.35 | 16.82 | 17.22 | 709,083709.08k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 17.28 | 17.40 | 16.77 | 16.94 | 744,326744.33k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 17.00 | 17.52 | 16.90 | 17.35 | 1,005,4241.01m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 16.89 | 17.39 | 16.81 | 17.17 | 1,079,5621.08m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 16.35 | 17.16 | 16.29 | 16.89 | 1,073,1601.07m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 15.83 | 16.57 | 15.60 | 16.54 | 1,447,9751.45m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 14.44 | 15.93 | 14.22 | 15.86 | 2,021,0792.02m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 13.95 | 14.61 | 13.80 | 14.31 | 2,735,2952.74m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.74 | 12.92 | 12.47 | 12.65 | 929,406929.41k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 12.32 | 12.45 | 12.26 | 12.40 | 595,642595.64k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.45 | 12.57 | 12.30 | 12.31 | 293,977293.98k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.46 | 12.68 | 12.43 | 12.48 | 362,034362.03k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.62 | 12.75 | 12.40 | 12.41 | 299,673299.67k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.78 | 13.02 | 12.70 | 12.70 | 249,363249.36k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.89 | 12.89 | 12.53 | 12.78 | 706,739706.74k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.34 | 12.66 | 12.32 | 12.47 | 675,372675.37k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.33 | 12.43 | 12.29 | 12.32 | 538,088538.09k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.25 | 12.49 | 12.20 | 12.33 | 469,995470.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.48 | 12.61 | 12.21 | 12.21 | 547,982547.98k |