Friday, November 08, 2024Fri, Nov 08, 2024 | 0.22 | 0.2299 | 0.2158 | 0.2175 | 1,5821.58k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.23 | 0.23 | 0.20 | 0.21 | 20,80620.81k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.21 | 0.22 | 0.21 | 0.22 | 11,14011.14k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.23 | 0.23 | 0.22 | 0.23 | 27,33627.34k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.24 | 0.24 | 0.20 | 0.22 | 73,29173.29k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.24 | 0.24 | 0.20 | 0.20 | 29,61529.62k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.2275 | 0.2275 | 0.2118 | 0.2118 | 13,83913.84k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.225 | 0.225 | 0.225 | 0.225 | 2,0002.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.23 | 0.24 | 0.2101 | 0.2205 | 55,76355.76k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.22 | 0.24 | 0.22 | 0.22 | 29,91529.92k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | 5,0005.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.23 | 0.23 | 0.2186 | 0.2186 | 2,8002.80k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.24 | 0.24 | 0.23 | 0.23 | 3,0003.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.2269 | 0.24 | 0.20 | 0.217 | 71,77571.78k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.2115 | 0.227 | 0.2115 | 0.2175 | 6,5656.57k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.231 | 0.231 | 0.20 | 0.221 | 55,51055.51k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.231 | 0.231 | 0.214 | 0.2205 | 3,8093.81k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.2125 | 0.2255 | 0.2125 | 0.22 | 26,78326.78k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.231 | 0.231 | 0.207 | 0.207 | 8,6808.68k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 0.2317 | 0.2317 | 0.2317 | 0.2317 | 570570.00 |