Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 20,30020.30k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.17 | 0.2075 | 0.17 | 0.2065 | 5,7465.75k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.21 | 0.2104 | 0.1999 | 0.21 | 131,091131.09k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.2118 | 0.2235 | 0.20 | 0.213 | 64,82364.82k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.21 | 0.219 | 0.21 | 0.2124 | 52,51852.52k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.2165 | 0.2225 | 0.21 | 0.21 | 5,3905.39k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.22 | 0.2227 | 0.2153 | 0.219 | 21,80121.80k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.2094 | 0.221 | 0.20 | 0.20 | 53,45353.45k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.23 | 0.239 | 0.20 | 0.207 | 65,79065.79k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.22 | 0.2299 | 0.2158 | 0.2175 | 1,5821.58k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.23 | 0.23 | 0.20 | 0.21 | 20,80620.81k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.21 | 0.22 | 0.21 | 0.22 | 11,14011.14k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.23 | 0.23 | 0.22 | 0.23 | 27,33627.34k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.24 | 0.24 | 0.20 | 0.22 | 73,29173.29k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.24 | 0.24 | 0.20 | 0.20 | 29,61529.62k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.2275 | 0.2275 | 0.2118 | 0.2118 | 13,83913.84k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.225 | 0.225 | 0.225 | 0.225 | 2,0002.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.23 | 0.24 | 0.2101 | 0.2205 | 55,76355.76k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.22 | 0.24 | 0.22 | 0.22 | 29,91529.92k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | 5,0005.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.23 | 0.23 | 0.2186 | 0.2186 | 2,8002.80k |