Tuesday, November 12, 2024Tue, Nov 12, 2024 | 23.50 | 23.50 | 22.80 | 22.95 | 312,161312.16k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 23.80 | 24.05 | 23.65 | 23.65 | 168,842168.84k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 24.80 | 24.90 | 23.30 | 23.75 | 497,293497.29k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 25.25 | 25.70 | 25.00 | 25.00 | 266,355266.36k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 25.15 | 25.35 | 24.60 | 24.60 | 161,390161.39k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 24.95 | 25.05 | 24.70 | 24.95 | 129,167129.17k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 24.75 | 25.05 | 24.75 | 24.90 | 135,953135.95k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 25.05 | 25.05 | 24.65 | 24.85 | 113,411113.41k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 25.00 | 25.00 | 24.55 | 24.70 | 204,223204.22k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 25.20 | 25.30 | 25.00 | 25.05 | 220,961220.96k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 25.50 | 25.70 | 25.15 | 25.30 | 102,776102.78k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 25.75 | 25.80 | 25.35 | 25.50 | 130,178130.18k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 25.45 | 25.75 | 25.25 | 25.60 | 122,483122.48k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 25.25 | 25.80 | 25.25 | 25.50 | 135,553135.55k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 25.70 | 25.90 | 25.40 | 25.45 | 86,78186.78k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 25.70 | 25.85 | 25.55 | 25.75 | 115,819115.82k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 26.05 | 26.35 | 25.70 | 25.70 | 110,667110.67k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 25.75 | 26.30 | 25.75 | 26.05 | 164,459164.46k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 25.55 | 25.95 | 25.50 | 25.75 | 135,944135.94k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 25.35 | 25.60 | 25.20 | 25.45 | 110,089110.09k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 25.70 | 25.70 | 25.45 | 25.50 | 100,158100.16k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 25.30 | 25.65 | 25.25 | 25.55 | 126,169126.17k |