| Thursday, November 14, 2024Thu, Nov 14, 2024 | 94.33 | 94.33 | 94.33 | 94.33 | 5050.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 91.81 | 91.81 | 91.81 | 91.81 | 3,3503.35k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 93.92 | 93.92 | 93.92 | 93.92 | 3,1093.11k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 90.71 | 90.71 | 90.71 | 90.71 | 833833.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 88.96 | 88.96 | 88.96 | 88.96 | 2,0562.06k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 89.50 | 89.50 | 89.50 | 89.50 | 135135.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 90.39 | 90.39 | 90.39 | 90.39 | 668668.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 89.05 | 89.05 | 89.05 | 89.05 | 3,3313.33k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 90.26 | 90.26 | 90.26 | 90.26 | 5757.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 89.63 | 89.63 | 89.63 | 89.63 | 180180.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 89.19 | 89.19 | 89.19 | 89.19 | 302302.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 89.60 | 89.60 | 89.60 | 89.60 | 187187.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 90.44 | 90.44 | 90.44 | 90.44 | 594594.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 90.24 | 90.24 | 90.24 | 90.24 | 235235.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 89.54 | 89.54 | 89.54 | 89.54 | 3030.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 90.21 | 90.21 | 90.21 | 90.21 | 213213.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 85.35 | 85.35 | 85.35 | 85.35 | 1,3511.35k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 88.75 | 88.75 | 88.75 | 88.75 | 237237.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 88.89 | 88.89 | 88.89 | 88.89 | 2,0062.01k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 87.59 | 87.59 | 87.59 | 87.59 | 1,8601.86k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 87.60 | 87.60 | 87.60 | 87.60 | 405405.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 87.05 | 87.05 | 87.05 | 87.05 | 271271.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 86.76 | 86.76 | 86.76 | 86.76 | 106106.00 |
