| Thursday, November 14, 2024Thu, Nov 14, 2024 | 94.39 | 94.90 | 94.13 | 94.13 | 1212.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 92.02 | 94.15 | 92.00 | 93.95 | 7,6507.65k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 94.01 | 94.04 | 93.30 | 93.30 | 9,0189.02k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 90.93 | 95.14 | 90.93 | 94.75 | 9,7869.79k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 89.00 | 90.66 | 88.58 | 90.66 | 4,7284.73k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 89.30 | 89.65 | 88.85 | 89.18 | 2,9392.94k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 90.00 | 90.50 | 89.30 | 89.67 | 7,0317.03k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 89.07 | 89.15 | 88.44 | 88.44 | 1,2701.27k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 90.52 | 90.52 | 90.15 | 90.17 | 4,2294.23k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 89.64 | 90.01 | 89.64 | 90.01 | 1,8211.82k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 89.39 | 89.66 | 89.39 | 89.66 | 6,4186.42k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 89.74 | 89.74 | 89.66 | 89.66 | 935935.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 90.48 | 90.48 | 90.48 | 90.48 | 5,5605.56k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 90.27 | 91.52 | 89.70 | 91.52 | 7,7207.72k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 89.61 | 90.11 | 89.61 | 90.11 | 4,9454.95k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 90.27 | 91.52 | 89.81 | 89.81 | 8,2288.23k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 85.45 | 90.15 | 85.00 | 90.15 | 12,37212.37k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 88.78 | 89.87 | 88.66 | 89.87 | 2,1432.14k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 88.96 | 89.18 | 88.60 | 88.80 | 9,0869.09k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 87.64 | 88.00 | 87.64 | 87.89 | 3,5693.57k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 87.65 | 88.41 | 87.48 | 88.41 | 4,8604.86k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 87.07 | 87.86 | 87.07 | 87.39 | 1,6261.63k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 86.92 | 86.93 | 86.60 | 86.70 | 4,0514.05k |
