| Thursday, November 14, 2024Thu, Nov 14, 2024 | 94.31 | 94.31 | 94.12 | 94.12 | 77.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 91.81 | 93.41 | 91.81 | 93.41 | 00.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 93.94 | 93.94 | 92.90 | 92.90 | 77.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 90.72 | 94.42 | 90.72 | 94.42 | 00.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 88.96 | 90.53 | 88.96 | 90.53 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 89.51 | 89.51 | 89.22 | 89.22 | 00.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 90.40 | 90.40 | 89.89 | 89.89 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 89.06 | 89.06 | 88.13 | 88.13 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 90.23 | 90.23 | 89.29 | 89.29 | 120120.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 89.63 | 91.02 | 89.63 | 91.02 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 89.42 | 89.42 | 89.03 | 89.03 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 89.61 | 90.17 | 89.61 | 90.17 | 1212.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 90.45 | 90.45 | 90.45 | 90.45 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 90.23 | 91.24 | 90.23 | 91.24 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 89.78 | 90.06 | 89.78 | 90.06 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 90.21 | 91.32 | 90.21 | 91.32 | 240240.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 85.22 | 89.44 | 85.22 | 89.44 | 00.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 88.73 | 88.98 | 88.73 | 88.98 | 00.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 88.78 | 89.01 | 88.61 | 88.61 | 5959.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 87.61 | 88.65 | 87.61 | 88.65 | 140140.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 87.61 | 88.45 | 87.61 | 88.45 | 00.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 86.96 | 86.96 | 86.92 | 86.92 | 00.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 86.77 | 87.70 | 86.77 | 87.70 | 00.00 |
