Tuesday, September 24, 2024Tue, Sep 24, 2024 | 91.00 | 93.00 | 87.00 | 87.00 | 443,826443.83k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 88.00 | 91.97 | 88.00 | 91.00 | 397,117397.12k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 87.50 | 88.90 | 87.32 | 88.00 | 217,752217.75k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 87.00 | 88.00 | 85.00 | 87.00 | 476,714476.71k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 83.00 | 88.40 | 82.00 | 84.20 | 548,248548.25k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 83.00 | 84.55 | 81.00 | 83.00 | 298,144298.14k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 79.50 | 85.00 | 79.99 | 83.00 | 814,636814.64k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 78.00 | 81.00 | 78.00 | 79.40 | 585,695585.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 76.50 | 78.00 | 74.00 | 77.50 | 414,548414.55k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 75.00 | 79.00 | 74.90 | 76.50 | 553,974553.97k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 72.50 | 75.96 | 72.35 | 74.00 | 272,346272.35k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 72.50 | 73.94 | 72.00 | 72.50 | 54,46454.46k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 72.00 | 73.72 | 70.30 | 72.00 | 283,049283.05k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 72.00 | 73.89 | 72.08 | 72.00 | 35,57035.57k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 71.50 | 74.00 | 70.00 | 72.00 | 110,014110.01k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 71.50 | 74.00 | 71.55 | 72.00 | 224,261224.26k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 69.50 | 72.90 | 69.50 | 71.50 | 178,281178.28k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 68.50 | 70.92 | 68.28 | 69.50 | 78,72078.72k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 68.00 | 71.00 | 68.28 | 68.50 | 120,094120.09k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 69.00 | 68.75 | 67.50 | 68.00 | 319,906319.91k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 69.00 | 68.95 | 68.00 | 69.00 | 143,015143.02k |