| Thursday, November 14, 2024Thu, Nov 14, 2024 | 94.50 | 94.50 | 94.50 | 94.50 | 728728.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 91.86 | 91.86 | 91.86 | 91.86 | 598598.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 94.52 | 94.59 | 93.25 | 93.25 | 360360.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 90.90 | 94.62 | 90.90 | 94.62 | 984984.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 89.20 | 89.20 | 89.20 | 89.20 | 1,0121.01k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 89.79 | 89.79 | 89.20 | 89.20 | 204204.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 90.07 | 90.07 | 90.07 | 90.07 | 1,9221.92k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 89.50 | 89.50 | 89.08 | 89.08 | 3232.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 90.30 | 90.30 | 90.08 | 90.08 | 1,2101.21k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 89.78 | 89.78 | 89.78 | 89.78 | 1,3851.39k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 89.67 | 89.67 | 89.67 | 89.67 | 1,0021.00k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 90.37 | 90.37 | 89.68 | 89.68 | 787787.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 90.41 | 90.48 | 90.41 | 90.48 | 364364.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 90.35 | 90.35 | 90.35 | 90.35 | 540540.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 90.03 | 90.03 | 90.03 | 90.03 | 1,3011.30k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 90.41 | 90.41 | 90.41 | 90.41 | 1,2951.30k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 85.74 | 85.74 | 85.74 | 85.74 | 1,6621.66k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 89.14 | 89.14 | 89.14 | 89.14 | 1,0301.03k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 89.02 | 89.42 | 89.02 | 89.42 | 1,6221.62k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 87.81 | 87.81 | 87.81 | 87.81 | 1,2311.23k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 87.78 | 87.78 | 87.78 | 87.78 | 431431.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 87.22 | 87.22 | 87.22 | 87.22 | 472472.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 87.10 | 87.10 | 87.10 | 87.10 | 382382.00 |
