| Thursday, November 14, 2024Thu, Nov 14, 2024 | 94.36 | 94.79 | 94.19 | 94.54 | 790790.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 91.86 | 94.39 | 91.86 | 94.06 | 3838.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 93.99 | 94.51 | 93.19 | 93.19 | 434434.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 90.77 | 95.21 | 90.77 | 94.70 | 1,3911.39k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 89.49 | 90.74 | 89.01 | 90.74 | 470470.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 89.30 | 89.44 | 88.87 | 88.87 | 1,1001.10k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 90.45 | 91.11 | 88.62 | 89.46 | 848848.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 89.11 | 89.11 | 88.61 | 88.72 | 2,3002.30k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 90.29 | 90.34 | 89.09 | 89.18 | 541541.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 89.68 | 91.39 | 89.68 | 91.34 | 420420.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 89.25 | 89.99 | 87.91 | 89.79 | 794794.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 89.66 | 89.66 | 89.54 | 89.54 | 231231.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 90.49 | 90.49 | 89.78 | 89.78 | 262262.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 90.39 | 91.19 | 89.92 | 90.55 | 420420.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 89.62 | 90.32 | 89.15 | 89.85 | 1,7921.79k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 90.28 | 91.43 | 89.69 | 89.69 | 474474.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 85.55 | 86.33 | 84.32 | 86.33 | 351351.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 88.79 | 89.73 | 88.79 | 89.68 | 400400.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 88.91 | 89.08 | 88.91 | 89.08 | 250250.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 87.66 | 88.63 | 87.66 | 88.63 | 260260.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 87.65 | 88.50 | 87.52 | 87.95 | 272272.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 87.09 | 87.72 | 86.85 | 87.72 | 302302.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 86.86 | 87.72 | 86.81 | 87.72 | 7070.00 |
