Friday, September 20, 2024Fri, Sep 20, 2024 | 10.90 | 11.10 | 10.86 | 11.02 | 209,085209.09k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 10.85 | 10.90 | 10.79 | 10.85 | 67,96567.97k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 10.60 | 10.84 | 10.52 | 10.72 | 76,93476.93k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 10.33 | 10.60 | 10.33 | 10.54 | 81,17681.18k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 10.30 | 10.46 | 10.25 | 10.39 | 37,28337.28k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.13 | 10.29 | 10.09 | 10.28 | 65,82165.82k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10.12 | 10.15 | 10.09 | 10.10 | 28,38528.39k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.17 | 10.17 | 10.09 | 10.10 | 26,97026.97k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.16 | 10.16 | 10.12 | 10.12 | 11,81211.81k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.08 | 10.21 | 10.08 | 10.16 | 57,51157.51k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 10.01 | 10.10 | 9.97 | 10.09 | 30,46830.47k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10.01 | 10.14 | 10.00 | 10.01 | 24,59824.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 10.08 | 10.10 | 10.00 | 10.00 | 48,78348.78k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 10.02 | 10.15 | 10.02 | 10.05 | 174,911174.91k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9.99 | 10.03 | 9.96 | 10.00 | 21,71321.71k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9.86 | 10.03 | 9.85 | 10.00 | 239,160239.16k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 9.85 | 9.90 | 9.84 | 9.88 | 30,82030.82k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 9.89 | 9.89 | 9.85 | 9.86 | 12,49512.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 9.90 | 9.90 | 9.81 | 9.85 | 57,47057.47k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 9.85 | 9.98 | 9.80 | 9.87 | 45,10145.10k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 9.81 | 9.83 | 9.78 | 9.78 | 11,11211.11k |