| Thursday, November 14, 2024Thu, Nov 14, 2024 | 94.50 | 95.00 | 93.88 | 94.49 | 812812.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 91.25 | 94.31 | 91.25 | 93.44 | 465465.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 95.00 | 95.00 | 92.88 | 93.08 | 634634.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 90.55 | 95.20 | 90.55 | 94.41 | 2,6402.64k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 88.86 | 90.79 | 88.25 | 90.46 | 976976.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 89.74 | 89.74 | 89.00 | 89.19 | 1,0581.06k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 89.98 | 91.26 | 89.60 | 89.89 | 1,1661.17k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 89.44 | 89.44 | 88.15 | 88.25 | 169169.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 90.57 | 91.00 | 89.29 | 89.32 | 1,1131.11k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 90.35 | 91.51 | 89.62 | 90.94 | 928928.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 89.45 | 90.50 | 88.36 | 89.36 | 1,9341.93k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 89.67 | 90.24 | 89.52 | 90.24 | 386386.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 90.71 | 90.71 | 89.36 | 90.42 | 646646.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 90.09 | 91.47 | 90.05 | 91.12 | 450450.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 90.16 | 90.20 | 89.47 | 90.06 | 1,0121.01k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 90.41 | 91.70 | 89.92 | 91.09 | 1,4301.43k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 85.38 | 89.71 | 84.40 | 89.36 | 7,1387.14k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 89.22 | 89.36 | 88.65 | 89.00 | 1,1051.11k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 89.08 | 89.64 | 88.65 | 88.79 | 981981.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 87.76 | 88.54 | 87.44 | 88.15 | 954954.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 88.10 | 88.50 | 87.49 | 88.45 | 721721.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 87.29 | 87.82 | 86.68 | 87.01 | 972972.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 87.01 | 87.82 | 86.75 | 87.82 | 992992.00 |
