Thursday, September 19, 2024Thu, Sep 19, 2024 | 69.20 | 70.50 | 69.20 | 69.90 | 1,778,7861.78m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 69.30 | 70.00 | 68.50 | 69.00 | 3,248,3543.25m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 69.00 | 69.50 | 68.10 | 69.30 | 1,070,5471.07m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 66.90 | 68.50 | 66.40 | 68.30 | 2,714,1282.71m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 67.00 | 67.00 | 65.60 | 66.70 | 1,846,3861.85m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 66.50 | 66.70 | 65.70 | 66.00 | 2,480,7082.48m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 65.70 | 66.20 | 64.60 | 65.80 | 1,969,5261.97m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 65.90 | 66.90 | 65.39 | 65.50 | 4,207,8454.21m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 67.80 | 67.97 | 64.00 | 65.10 | 5,445,3815.45m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 68.10 | 68.90 | 67.30 | 67.40 | 2,229,4042.23m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 69.00 | 69.90 | 68.60 | 68.60 | 634,254634.25k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 68.60 | 69.90 | 68.45 | 69.00 | 3,674,2413.67m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 71.40 | 72.00 | 69.00 | 70.00 | 1,132,6551.13m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 73.00 | 73.00 | 70.78 | 71.40 | 406,565406.57k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 72.20 | 73.00 | 71.70 | 72.00 | 465,653465.65k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 71.40 | 72.45 | 71.40 | 72.00 | 616,935616.94k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 72.00 | 73.00 | 71.17 | 71.60 | 2,459,0992.46m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 71.20 | 73.00 | 69.50 | 71.80 | 2,167,1462.17m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 69.70 | 71.30 | 69.12 | 71.30 | 2,043,1872.04m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 69.00 | 69.40 | 68.80 | 69.10 | 3,214,4503.21m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 69.10 | 69.60 | 68.70 | 69.00 | 1,695,2911.70m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 69.50 | 69.70 | 68.60 | 69.00 | 484,383484.38k |