Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0935 | 0.0935 | 0.087 | 0.087 | 64,93464.93k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0881 | 0.10 | 0.0871 | 0.10 | 63,00863.01k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.10 | 0.10 | 0.0871 | 0.0871 | 6,8066.81k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0872 | 0.095 | 0.0872 | 0.0901 | 25,46825.47k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0778 | 0.0875 | 0.074 | 0.0875 | 22,00022.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.095 | 0.095 | 0.078 | 0.084 | 154,458154.46k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.095 | 0.0975 | 0.095 | 0.096 | 4,4564.46k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0976 | 0.0976 | 0.09 | 0.09 | 43,53943.54k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.095 | 0.10 | 0.095 | 0.10 | 32,54832.55k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.1021 | 0.1021 | 0.0975 | 0.0977 | 36,16736.17k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.106 | 0.11 | 0.102 | 0.102 | 56,15356.15k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.105 | 0.105 | 0.098 | 0.105 | 197,590197.59k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.115 | 0.115 | 0.095 | 0.1045 | 254,557254.56k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.10 | 0.115 | 0.095 | 0.115 | 92,14692.15k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.0996 | 0.0996 | 0.0913 | 0.0992 | 17,03017.03k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.106 | 0.106 | 0.0946 | 0.0946 | 26,50926.51k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.1035 | 0.1035 | 0.0988 | 0.102 | 39,16639.17k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.10 | 0.10 | 0.0978 | 0.099 | 43,25943.26k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.1042 | 0.106 | 0.0975 | 0.10 | 111,913111.91k |