Thursday, September 19, 2024Thu, Sep 19, 2024 | 39.54 | 39.54 | 39.19 | 39.40 | 244,988244.99k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 39.20 | 39.76 | 39.20 | 39.30 | 344,384344.38k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 39.48 | 39.49 | 39.24 | 39.26 | 310,253310.25k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 39.33 | 39.51 | 39.21 | 39.44 | 203,138203.14k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 39.32 | 39.38 | 38.98 | 39.36 | 282,555282.56k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 39.20 | 39.22 | 38.99 | 39.01 | 338,987338.99k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 39.51 | 39.79 | 39.22 | 39.23 | 347,901347.90k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 39.26 | 39.69 | 39.24 | 39.62 | 279,223279.22k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 38.90 | 39.35 | 38.85 | 39.32 | 352,392352.39k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 38.93 | 39.01 | 38.69 | 38.83 | 382,658382.66k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 38.93 | 39.00 | 38.77 | 39.00 | 254,353254.35k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 39.20 | 39.26 | 38.79 | 38.81 | 354,400354.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 39.55 | 39.64 | 39.18 | 39.22 | 301,870301.87k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 39.61 | 39.77 | 39.50 | 39.63 | 181,065181.07k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 39.88 | 39.88 | 39.55 | 39.67 | 333,777333.78k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 39.50 | 39.68 | 39.48 | 39.56 | 277,790277.79k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 39.59 | 39.59 | 39.43 | 39.53 | 222,399222.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 39.83 | 39.83 | 39.40 | 39.57 | 325,193325.19k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 39.97 | 40.12 | 39.66 | 39.71 | 414,730414.73k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 40.10 | 40.10 | 39.96 | 39.96 | 302,678302.68k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 40.28 | 40.28 | 40.02 | 40.06 | 198,430198.43k |