Thursday, November 21, 2024Thu, Nov 21, 2024 | 39.19 | 39.24 | 39.08 | 39.19 | 124,543124.54k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 39.15 | 39.20 | 39.07 | 39.17 | 202,226202.23k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 39.06 | 39.23 | 38.99 | 39.19 | 228,311228.31k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 38.66 | 39.26 | 38.29 | 39.25 | 359,089359.09k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 38.23 | 38.95 | 38.20 | 38.72 | 125,948125.95k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 38.12 | 38.37 | 37.86 | 38.09 | 165,176165.18k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 38.58 | 38.58 | 38.14 | 38.17 | 180,762180.76k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 38.43 | 38.93 | 38.43 | 38.56 | 326,378326.38k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 38.63 | 38.71 | 38.31 | 38.48 | 199,641199.64k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 38.47 | 38.75 | 38.42 | 38.46 | 118,959118.96k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 38.34 | 38.83 | 38.30 | 38.40 | 272,138272.14k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 38.57 | 38.85 | 38.02 | 38.49 | 428,011428.01k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 37.48 | 37.79 | 37.14 | 37.66 | 184,435184.44k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 37.61 | 37.82 | 37.39 | 37.57 | 145,329145.33k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 37.63 | 37.87 | 37.52 | 37.63 | 239,934239.93k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 37.50 | 37.60 | 37.50 | 37.52 | 256,705256.71k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 37.57 | 37.84 | 37.50 | 37.50 | 226,827226.83k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 37.63 | 37.70 | 37.50 | 37.51 | 249,220249.22k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 37.76 | 38.42 | 37.61 | 37.80 | 209,516209.52k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 38.14 | 38.37 | 37.51 | 37.59 | 366,937366.94k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 38.22 | 38.32 | 38.10 | 38.13 | 180,728180.73k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 38.19 | 38.62 | 38.19 | 38.28 | 163,535163.54k |