Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,825.00 | 1,850.00 | 1,825.00 | 1,850.00 | ||
1,670.00 | 1,760.00 | 1,670.00 | 1,760.00 | ||
1,599.02 | 1,599.02 | 1,599.02 | 1,599.02 | ||
1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | ||
1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | ||
1,648.21 | 1,689.99 | 1,648.21 | 1,689.99 | ||
1,690.90 | 1,690.91 | 1,690.90 | 1,690.91 | ||
1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | ||
1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | ||
1,699.99 | 1,699.99 | 1,699.99 | 1,699.99 | ||
1,740.79 | 1,740.79 | 1,700.00 | 1,700.00 | ||
1,663.00 | 1,700.00 | 1,663.00 | 1,700.00 | ||
1,635.00 | 1,640.01 | 1,635.00 | 1,640.01 | ||
1,562.12 | 1,625.58 | 1,562.12 | 1,625.58 | ||
1,562.11 | 1,562.11 | 1,562.11 | 1,562.11 |
Data delayed at least 20 minutes, as of Nov 08 2024 13:55 GMT.