Wednesday, September 18, 2024Wed, Sep 18, 2024 | 75.12 | 75.92 | 74.16 | 74.16 | 4747.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 74.90 | 75.50 | 74.46 | 75.36 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 74.36 | 75.76 | 74.10 | 75.30 | 3131.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 73.34 | 74.86 | 73.02 | 74.78 | 1212.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 73.40 | 75.00 | 73.36 | 73.68 | 4,7124.71k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 73.94 | 74.74 | 73.32 | 73.72 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 74.74 | 75.84 | 74.06 | 74.22 | 307307.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 73.82 | 74.92 | 73.64 | 74.88 | 7878.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 74.36 | 75.18 | 74.04 | 74.30 | 3131.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 74.86 | 75.60 | 74.46 | 74.78 | 6767.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 74.40 | 75.48 | 73.88 | 75.08 | 2020.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 74.10 | 75.24 | 73.72 | 74.56 | 194194.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 74.02 | 74.56 | 73.72 | 73.82 | 44.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 73.30 | 74.30 | 73.10 | 74.30 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 72.94 | 74.04 | 72.78 | 73.50 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 72.88 | 73.66 | 72.62 | 73.44 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 73.14 | 73.60 | 72.84 | 72.88 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 72.40 | 73.64 | 72.12 | 73.52 | 22.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 72.70 | 73.40 | 72.56 | 72.74 | 22.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 72.28 | 73.04 | 72.02 | 72.94 | 1616.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 72.24 | 73.12 | 72.04 | 72.68 | 417417.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 72.62 | 73.06 | 72.36 | 72.56 | 11.00 |