Thursday, September 19, 2024Thu, Sep 19, 2024 | 24.73 | 24.84 | 24.73 | 24.80 | 15,35115.35k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 24.67 | 24.76 | 24.56 | 24.69 | 53,93753.94k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 24.65 | 24.78 | 24.63 | 24.71 | 31,18631.19k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 24.64 | 24.70 | 24.62 | 24.70 | 71,14171.14k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 24.70 | 24.78 | 24.62 | 24.69 | 37,27737.28k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 24.99 | 25.19 | 24.90 | 24.97 | 85,62585.63k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 25.04 | 25.14 | 24.95 | 24.99 | 33,88933.89k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 25.07 | 25.09 | 24.95 | 25.07 | 40,79340.79k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 25.05 | 25.16 | 25.00 | 25.13 | 55,69755.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 25.10 | 25.15 | 24.86 | 25.07 | 33,62533.63k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 25.07 | 25.20 | 25.03 | 25.16 | 30,92430.92k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 24.99 | 25.20 | 24.99 | 25.07 | 36,51636.52k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 25.03 | 25.09 | 24.90 | 24.99 | 29,25329.25k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 25.06 | 25.24 | 24.84 | 25.02 | 289,264289.26k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 25.01 | 25.10 | 25.00 | 25.02 | 49,26649.27k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 24.90 | 25.09 | 24.90 | 25.01 | 52,25252.25k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 24.70 | 24.98 | 24.66 | 24.90 | 35,63035.63k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 24.45 | 24.72 | 24.45 | 24.72 | 32,29032.29k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 24.30 | 24.45 | 24.30 | 24.42 | 37,00137.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 24.28 | 24.33 | 24.18 | 24.25 | 29,17229.17k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 24.30 | 24.42 | 24.18 | 24.18 | 57,02657.03k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 24.30 | 24.35 | 24.24 | 24.28 | 20,98420.98k |