Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
0.2588 | 0.2588 | 0.2540 | 0.2540 | ||
0.2657 | 0.2657 | 0.2657 | 0.2657 | ||
0.28 | 0.28 | 0.28 | 0.28 | ||
0.2929 | 0.2929 | 0.2706 | 0.2706 | ||
0.2962 | 0.3025 | 0.2962 | 0.3025 | ||
0.296 | 0.296 | 0.296 | 0.296 | ||
0.3001 | 0.3001 | 0.3001 | 0.3001 | ||
0.25 | 0.25 | 0.25 | 0.25 | ||
0.300 | 0.300 | 0.2727 | 0.2727 | ||
0.2352 | 0.25 | 0.2352 | 0.25 | ||
0.275 | 0.275 | 0.275 | 0.275 |
Data delayed at least 15 minutes, as of Sep 20 2024 15:40 BST.