Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.23 | 1.25 | 1.10 | 1.13 | 145,920145.92k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.22 | 1.31 | 1.22 | 1.25 | 54,48654.49k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.35 | 1.39 | 1.18 | 1.23 | 145,801145.80k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.48 | 1.49 | 1.26 | 1.35 | 118,223118.22k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.50 | 1.55 | 1.43 | 1.48 | 100,233100.23k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.68 | 1.70 | 1.41 | 1.55 | 218,593218.59k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.45 | 1.65 | 1.32 | 1.63 | 367,118367.12k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.20 | 1.51 | 1.16 | 1.38 | 513,445513.45k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.08 | 1.20 | 1.02 | 1.16 | 578,737578.74k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.98 | 1.07 | 0.95 | 1.03 | 133,222133.22k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.9989 | 1.01 | 0.9501 | 0.9501 | 38,49038.49k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.9254 | 1.07 | 0.9254 | 0.98 | 157,299157.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.27 | 1.27 | 0.90 | 0.954 | 207,304207.30k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.35 | 1.37 | 1.21 | 1.24 | 87,59187.59k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.33 | 1.40 | 1.30 | 1.35 | 117,801117.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.32 | 1.37 | 1.24 | 1.37 | 94,47694.48k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.46 | 1.48 | 1.29 | 1.29 | 158,409158.41k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.50 | 1.53 | 1.41 | 1.43 | 131,697131.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.50 | 1.53 | 1.43 | 1.51 | 223,701223.70k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.50 | 1.70 | 1.43 | 1.51 | 275,360275.36k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.71 | 1.72 | 1.37 | 1.45 | 409,996410.00k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 1.90 | 1.94 | 1.71 | 1.74 | 175,195175.20k |