Thursday, September 19, 2024Thu, Sep 19, 2024 | 3,285.00 | 3,318.00 | 3,230.00 | 3,318.00 | 3,0063.01k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3,293.00 | 3,315.00 | 3,273.00 | 3,275.00 | 4,1074.11k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3,348.00 | 3,348.00 | 3,240.00 | 3,270.00 | 785785.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3,456.00 | 3,456.00 | 3,306.00 | 3,340.00 | 5,8595.86k |
Sunday, September 15, 2024Sun, Sep 15, 2024 | 3,456.00 | 3,475.00 | 3,425.00 | 3,425.00 | 4,2324.23k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3,430.00 | 3,470.00 | 3,429.00 | 3,464.00 | 4,6844.68k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3,409.00 | 3,440.00 | 3,409.00 | 3,439.00 | 6,0916.09k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3,341.00 | 3,412.00 | 3,339.00 | 3,409.00 | 29,86129.86k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3,386.00 | 3,490.00 | 3,325.00 | 3,359.00 | 2,8102.81k |
Sunday, September 08, 2024Sun, Sep 08, 2024 | 3,390.00 | 3,416.00 | 3,365.00 | 3,388.00 | 3,4193.42k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3,419.00 | 3,420.00 | 3,363.00 | 3,400.00 | 979979.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3,388.00 | 3,388.00 | 3,300.00 | 3,340.00 | 4,9494.95k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3,428.00 | 3,428.00 | 3,370.00 | 3,384.00 | 5,9445.94k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3,455.00 | 3,455.00 | 3,421.00 | 3,429.00 | 6,7406.74k |
Sunday, September 01, 2024Sun, Sep 01, 2024 | 3,496.00 | 3,496.00 | 3,449.00 | 3,450.00 | 1,3181.32k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3,519.00 | 3,524.00 | 3,453.00 | 3,496.00 | 31,94531.95k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3,479.00 | 3,587.00 | 3,479.00 | 3,521.00 | 10,02010.02k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3,476.00 | 3,581.00 | 3,461.00 | 3,517.00 | 21,12321.12k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3,473.00 | 3,570.00 | 3,423.00 | 3,487.00 | 15,42015.42k |
Sunday, August 25, 2024Sun, Aug 25, 2024 | 3,430.00 | 3,499.00 | 3,412.00 | 3,480.00 | 19,39319.39k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3,338.00 | 3,418.00 | 3,338.00 | 3,384.00 | 5,0705.07k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3,335.00 | 3,375.00 | 3,315.00 | 3,375.00 | 10,70210.70k |