Friday, September 20, 2024Fri, Sep 20, 2024 | 1.06 | 1.07 | 1.04 | 1.04 | 1,595,0471.60m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.04 | 1.07 | 1.04 | 1.06 | 1,031,9251.03m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.05 | 1.07 | 1.04 | 1.05 | 1,172,5031.17m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.07 | 1.08 | 1.04 | 1.05 | 518,906518.91k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.06 | 1.08 | 1.06 | 1.08 | 1,364,0951.36m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.04 | 1.07 | 1.04 | 1.05 | 1,122,4141.12m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.02 | 1.05 | 1.02 | 1.05 | 992,360992.36k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.04 | 1.04 | 1.02 | 1.02 | 2,871,0672.87m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.03 | 1.06 | 1.03 | 1.05 | 3,194,9743.19m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.02 | 1.03 | 1.00 | 1.02 | 975,065975.07k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.04 | 1.05 | 1.03 | 1.03 | 816,464816.46k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.04 | 1.05 | 1.02 | 1.04 | 784,893784.89k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.05 | 1.06 | 1.04 | 1.04 | 2,029,5612.03m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.07 | 1.09 | 1.06 | 1.07 | 1,527,4801.53m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.09 | 1.09 | 1.06 | 1.07 | 2,921,8292.92m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.05 | 1.09 | 1.05 | 1.09 | 3,475,1183.48m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.04 | 1.07 | 1.03 | 1.05 | 5,523,2365.52m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.99 | 1.05 | 0.99 | 1.03 | 6,917,7306.92m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.94 | 0.995 | 0.935 | 0.985 | 7,551,8317.55m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.93 | 0.955 | 0.925 | 0.955 | 4,103,8354.10m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.925 | 0.935 | 0.915 | 0.93 | 1,593,1921.59m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.94 | 0.955 | 0.9275 | 0.95 | 3,992,0073.99m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.915 | 0.95 | 0.91 | 0.915 | 12,722,79612.72m |