Thursday, November 21, 2024Thu, Nov 21, 2024 | 17.14 | 17.14 | 16.75 | 16.75 | 18,59118.59k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 16.38 | 16.51 | 16.34 | 16.51 | 2,3552.36k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 16.55 | 16.55 | 16.45 | 16.54 | 1,4321.43k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 16.94 | 17.14 | 16.76 | 17.06 | 4,8864.89k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 16.68 | 16.76 | 16.33 | 16.50 | 5,6335.63k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 17.05 | 17.18 | 16.88 | 17.18 | 2,2862.29k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 17.03 | 17.06 | 16.92 | 16.97 | 4,1794.18k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 16.99 | 17.06 | 16.99 | 17.04 | 1,6821.68k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 17.66 | 17.69 | 17.46 | 17.69 | 1,6411.64k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 17.66 | 18.00 | 17.66 | 17.83 | 2,5572.56k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 18.09 | 18.18 | 17.86 | 17.86 | 2,4462.45k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 529529.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 17.54 | 17.71 | 17.54 | 17.71 | 1,4541.45k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 16.95 | 17.32 | 16.95 | 17.29 | 2,1322.13k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 17.27 | 17.41 | 17.21 | 17.41 | 2,4542.45k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 17.19 | 17.34 | 17.17 | 17.18 | 2,6932.69k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 17.07 | 17.07 | 17.02 | 17.02 | 1,0331.03k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 17.12 | 17.24 | 16.92 | 17.09 | 4,0924.09k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 16.41 | 16.41 | 16.22 | 16.22 | 2,5692.57k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 15.95 | 16.09 | 15.82 | 15.95 | 3,5203.52k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 15.83 | 15.93 | 15.83 | 15.85 | 1,3271.33k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 15.88 | 16.20 | 15.81 | 15.95 | 3,0033.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 16.00 | 16.00 | 15.96 | 16.00 | 2,6782.68k |