Friday, September 20, 2024Fri, Sep 20, 2024 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 2,0002.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0954 | 0.0954 | 0.0954 | 0.0954 | 10,00010.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0906 | 0.0973 | 0.0906 | 0.0973 | 141,212141.21k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.094 | 0.094 | 0.0923 | 0.094 | 301,378301.38k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0995 | 0.0995 | 0.0995 | 0.0995 | 43,01643.02k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0957 | 0.0958 | 0.0957 | 0.0958 | 52,00052.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.098 | 0.098 | 0.098 | 0.098 | 70,50070.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0978 | 0.0978 | 0.0978 | 0.0978 | 32,00032.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0961 | 0.0961 | 0.091 | 0.091 | 8,0508.05k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.1001 | 0.1036 | 0.1001 | 0.1017 | 183,000183.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 10,00010.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.1005 | 0.1005 | 0.10 | 0.10 | 137,000137.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.1041 | 0.1041 | 0.10 | 0.10 | 113,000113.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.1083 | 0.1083 | 0.1083 | 0.1083 | 20,00020.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.1091 | 0.1091 | 0.1091 | 0.1091 | 3,0003.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.1051 | 0.1051 | 0.1051 | 0.1051 | 40,00040.00k |